DoubleZero
2Z · 美元计价
$0.01964
-6.83%
≈ ￥0.129624
(-$0.00)
更新于 2026-11-09 08:00:02
24H 最高$0.0211
24H 最低$0.01898
今日开盘$0.02108
24H 成交量$55.40万
流通市值$6,952.01万
24H 涨跌额(-$0.00)
历史最高$1.28
最高日期2025-10-01
历史最低$0.021961
最低日期2026-11-03
2Z 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
KNCKyber Network Crystal
|
$0.1006 | $0.1057 | $0.0987 | $17.83万 | $1,752.14万 | -3.92% |
| 510 |
ONGOntology Gas
|
$0.06101 | $0.06614 | $0.06002 | $17.57万 | $382.00万 | -7.51% |
| 68 |
DASH达世币
|
$45.27 | $48.19 | $44.33 | $352.18万 | $6.11亿 | -3.52% |
| 630 |
GNOGnosis
|
$104.91 | $113.25 | $104.23 | $6.11万 | $2.81亿 | -7.00% |
| 516 |
BIGTIMEBig Time
|
$0.0053 | $0.00581 | $0.00519 | $16.82万 | $999.94万 | -8.62% |
| 652 |
ASTSBASTSB
|
$31.97 | $32.58 | $31.28 | $3.01万 | — | -0.56% |
| 350 |
HEIHeima
|
$0.0851 | $0.0922 | $0.0822 | $36.16万 | $579.09万 | -6.89% |
| 285 |
ROSEOasis Network
|
$0.00531 | $0.00567 | $0.00516 | $47.74万 | $3,632.19万 | -6.35% |
| 47 |
ASTERAster
|
$0.636 | $0.6835 | $0.634 | $611.75万 | $11.21亿 | -6.85% |
| 75 |
BEAMXBEAMX
|
$0.004063 | $0.004285 | $0.003898 | $302.09万 | — | 2.27% |
| 453 |
WALWalrus
|
$0.02693 | $0.02872 | $0.02641 | $23.36万 | $3,449.69万 | -6.23% |
| 54 |
KORUBKORUB
|
$6.56 | $7.26 | $6.45 | $510.06万 | — | -6.82% |
| 457 |
HOODBHOODB
|
$79.85 | $81.16 | $78.81 | $22.58万 | — | -1.09% |
| 56 |
ERACaldera
|
$0.0755 | $0.082 | $0.072 | $457.75万 | $1,148.14万 | 4.43% |
| 505 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 661 |
SMCIBSMCIB
|
$28.17 | $28.99 | $28.16 | $1.70万 | — | -2.26% |
| 548 |
REQRequest
|
$0.0469 | $0.0503 | $0.045 | $14.34万 | $3,635.78万 | -4.09% |
| 25 |
PUMPPump.fun
|
$0.003526 | $0.003774 | $0.003478 | $1,260.16万 | $16.78亿 | -5.22% |
| 478 |
SUSHISushi
|
$0.1715 | $0.1807 | $0.1679 | $20.72万 | $3,384.06万 | -4.93% |
| 268 |
KATKatana Network
|
$0.00336 | $0.0038 | $0.00326 | $51.51万 | $819.91万 | -11.35% |
相关站点
共 40 个
QQQB _币种排行
Gitcoin _币种排行
比特现金 _以太坊ETH价格
BFUSD _BTC行情
达世币 _币种排行
Sei _加密货币行情
Aptos _以太坊ETH价格
Caldera _币种排行
Ripple USD _比特币
Sui _BTC行情
Gains Network _BTC行情
Ripple USD _以太坊ETH价格
BEAMX _比特币
BEAMX _BTC行情
CyberConnect _数字货币市值
DODO _以太坊ETH价格
First Digital _加密货币行情
Chainlink _数字货币市值
Hedera _BTC行情
瑞波币 _BTC行情
Quant _加密货币行情
Aptos _加密货币行情
Near Protocol _比特币行情
Sign _以太坊ETH价格
狗币 _BTC行情
Ripple USD _比特币行情
CyberConnect _比特币
First Digital _比特币行情
以太坊 _BTC行情
Aerodrome _币种排行
Vanar Chain _比特币行情
艾达币 _币种排行
Avalanche _以太坊ETH价格
Sei _加密货币行情
LayerZero _比特币
TONToken _币种排行
CyberConnect _BTC行情
First Digital _币种排行
DODO _比特币行情
币安币 _BTC行情