艾达币

ADA · 美元计价

$0.1847

0.60% ≈ ￥1.219 ($0.00)

更新于 2026-11-07 16:30:01

24H 最高$0.1897

24H 最低$0.1831

今日开盘$0.1836

24H 成交量$996.06万

流通市值$73.18亿

24H 涨跌额($0.00)

历史最高$3.101

最高日期2021-09-01

历史最低$0.01765

最低日期2020-03-01

ADA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
524	KNCKyber Network Crystal	$0.1062	$0.1081	$0.1058	$15.41万	$1,821.39万	-0.19%
529	ONGOntology Gas	$0.06695	$0.06935	$0.06622	$14.89万	$413.40万	0.94%
68	DASH达世币	$47.34	$48.72	$44.71	$372.37万	$6.20亿	5.48%
672	GNOGnosis	$114.42	$116.11	$112.30	$4.61万	$2.93亿	-0.89%
565	BIGTIMEBig Time	$0.00587	$0.00612	$0.00585	$12.06万	$1,085.51万	0.17%
424	ASTSBASTSB	$32.35	$33.19	$27.53	$24.19万	—	3.65%
368	HEIHeima	$0.092	$0.0959	$0.0904	$31.64万	$609.01万	1.66%
403	ROSEOasis Network	$0.00578	$0.00591	$0.00575	$27.22万	$3,929.24万	-0.35%
62	ASTERAster	$0.6793	$0.6899	$0.6762	$433.20万	$11.27亿	-0.45%
92	BEAMXBEAMX	$0.003948	$0.004356	$0.003914	$237.08万	—	-1.67%
221	WALWalrus	$0.02881	$0.03041	$0.02858	$64.55万	$3,689.63万	0.00%
56	KORUBKORUB	$7.04	$7.37	$6.74	$533.51万	—	1.30%
314	HOODBHOODB	$81.27	$81.65	$78.10	$38.92万	—	1.36%
81	ERACaldera	$0.0724	$0.0785	$0.0693	$294.35万	$1,058.28万	-4.23%
492	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$194.20万	-19.93%
456	SMCIBSMCIB	$28.84	$29.45	$27.91	$20.78万	—	3.33%
688	REQRequest	$0.0493	$0.05	$0.0487	$2.70万	$3,796.55万	-0.81%
39	PUMPPump.fun	$0.003936	$0.004175	$0.00388	$962.43万	$18.63亿	-0.46%
618	SUSHISushi	$0.1812	$0.1878	$0.1804	$8.74万	$3,565.29万	-1.63%
498	KATKatana Network	$0.00363	$0.0037	$0.00361	$17.26万	$851.34万	0.00%