Aerodrome Finance
AERO · 美元计价
$0.4371
-6.22%
≈ ￥2.8849
(-$0.03)
更新于 2026-11-15 13:25:02
24H 最高$0.4695
24H 最低$0.4166
今日开盘$0.4661
24H 成交量$320.41万
流通市值$1.21亿
24H 涨跌额(-$0.03)
历史最高$2.3297
最高日期2024-12-07
历史最低$0.00001861
最低日期2023-10-16
AERO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
KNCKyber Network Crystal
|
$0.095 | $0.1028 | $0.0908 | $21.83万 | $1,662.50万 | -7.41% |
| 406 |
ONGOntology Gas
|
$0.05589 | $0.06147 | $0.05315 | $31.76万 | $351.11万 | -8.21% |
| 70 |
DASH达世币
|
$37.32 | $40.59 | $34.38 | $557.63万 | $4.90亿 | -7.30% |
| 574 |
GNOGnosis
|
$90.02 | $97.03 | $86.31 | $6.64万 | $2.38亿 | -6.10% |
| 485 |
BIGTIMEBig Time
|
$0.00445 | $0.00487 | $0.00427 | $20.99万 | $839.59万 | -8.25% |
| 604 |
ASTSBASTSB
|
$31.4 | $31.90 | $30.90 | $2.18万 | — | -1.26% |
| 364 |
HEIHeima
|
$0.0768 | $0.0829 | $0.0721 | $38.23万 | $522.73万 | -6.57% |
| 217 |
ROSEOasis Network
|
$0.00462 | $0.00511 | $0.00432 | $87.72万 | $3,163.11万 | -9.59% |
| 20 |
ASTERAster
|
$0.5252 | $0.6443 | $0.4784 | $3,578.99万 | $10.41亿 | -17.68% |
| 131 |
BEAMXBEAMX
|
$0.00419 | $0.004344 | $0.003949 | $197.71万 | — | -1.30% |
| 276 |
WALWalrus
|
$0.02428 | $0.02598 | $0.0226 | $58.04万 | $3,076.43万 | -5.96% |
| 99 |
KORUBKORUB
|
$7.14 | $7.47 | $6.77 | $310.58万 | — | -3.25% |
| 306 |
HOODBHOODB
|
$74.64 | $76.39 | $73.14 | $49.61万 | — | -1.96% |
| 73 |
ERACaldera
|
$0.074 | $0.079 | $0.0667 | $531.24万 | $1,089.13万 | -3.77% |
| 503 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 590 |
SMCIBSMCIB
|
$26.13 | $26.37 | $25.69 | $3.56万 | — | -0.61% |
| 198 |
REQRequest
|
$0.0409 | $0.051 | $0.0381 | $99.51万 | $3,185.80万 | -10.89% |
| 37 |
PUMPPump.fun
|
$0.002969 | $0.003449 | $0.002726 | $1,942.07万 | $13.88亿 | -12.86% |
| 301 |
SUSHISushi
|
$0.155 | $0.1665 | $0.1427 | $51.65万 | $2,998.75万 | -6.46% |
| 195 |
KATKatana Network
|
$0.00297 | $0.00334 | $0.00276 | $101.47万 | $717.16万 | -11.08% |