ALPINE Fan Token
ALPINE · 美元计价
$0.252
-4.91%
≈ ￥1.6632
(-$0.01)
更新于 2026-11-15 15:05:03
24H 最高$0.269
24H 最低$0.24
今日开盘$0.265
24H 成交量$32.07万
流通市值$430.75万
24H 涨跌额(-$0.01)
历史最高$550.7052
最高日期2022-04-12
历史最低$0.251
最低日期2025-10-01
ALPINE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
KNCKyber Network Crystal
|
$0.0939 | $0.1022 | $0.0908 | $21.22万 | $1,662.50万 | -7.94% |
| 405 |
ONGOntology Gas
|
$0.05561 | $0.06051 | $0.05315 | $32.29万 | $351.11万 | -8.08% |
| 67 |
DASH达世币
|
$37.17 | $40.05 | $34.38 | $567.56万 | $4.90亿 | -7.17% |
| 578 |
GNOGnosis
|
$90.24 | $96.16 | $86.31 | $5.90万 | $2.38亿 | -5.97% |
| 483 |
BIGTIMEBig Time
|
$0.00438 | $0.00479 | $0.00427 | $21.39万 | $839.59万 | -8.56% |
| 604 |
ASTSBASTSB
|
$31.26 | $31.90 | $30.90 | $2.36万 | — | -1.61% |
| 375 |
HEIHeima
|
$0.0763 | $0.0823 | $0.0721 | $36.63万 | $522.73万 | -6.50% |
| 217 |
ROSEOasis Network
|
$0.00456 | $0.00502 | $0.00432 | $85.67万 | $3,163.11万 | -8.98% |
| 20 |
ASTERAster
|
$0.529 | $0.6443 | $0.4784 | $3,616.00万 | $10.41亿 | -17.21% |
| 135 |
BEAMXBEAMX
|
$0.004129 | $0.004344 | $0.003949 | $189.92万 | — | -3.51% |
| 276 |
WALWalrus
|
$0.02411 | $0.02566 | $0.0226 | $58.25万 | $3,076.43万 | -5.78% |
| 98 |
KORUBKORUB
|
$7.07 | $7.43 | $6.77 | $317.39万 | — | -4.46% |
| 302 |
HOODBHOODB
|
$74.23 | $76.39 | $73.14 | $50.21万 | — | -2.66% |
| 73 |
ERACaldera
|
$0.0726 | $0.079 | $0.0667 | $509.10万 | $1,089.13万 | -3.84% |
| 504 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 591 |
SMCIBSMCIB
|
$26.04 | $26.37 | $25.69 | $3.58万 | — | -1.14% |
| 195 |
REQRequest
|
$0.0408 | $0.051 | $0.0381 | $99.87万 | $3,185.80万 | -11.30% |
| 37 |
PUMPPump.fun
|
$0.002915 | $0.003416 | $0.002726 | $1,945.85万 | $13.88亿 | -14.67% |
| 297 |
SUSHISushi
|
$0.1538 | $0.1648 | $0.1427 | $51.94万 | $2,998.75万 | -6.62% |
| 196 |
KATKatana Network
|
$0.00294 | $0.00327 | $0.00276 | $99.53万 | $717.16万 | -10.09% |