FC Barcelona Fan Token
BAR · 美元计价
$0.217
-3.98%
≈ ￥1.4322
(-$0.01)
更新于 2026-11-09 08:00:02
24H 最高$0.236
24H 最低$0.215
今日开盘$0.226
24H 成交量$35.74万
流通市值$190.68万
24H 涨跌额(-$0.01)
历史最高$73.8
最高日期2021-04-01
历史最低$0.225
最低日期2026-10-01
BAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
KNCKyber Network Crystal
|
$0.1006 | $0.1057 | $0.0987 | $17.83万 | $1,752.14万 | -3.92% |
| 510 |
ONGOntology Gas
|
$0.06101 | $0.06614 | $0.06002 | $17.57万 | $382.00万 | -7.51% |
| 68 |
DASH达世币
|
$45.27 | $48.19 | $44.33 | $352.18万 | $6.11亿 | -3.52% |
| 630 |
GNOGnosis
|
$104.91 | $113.25 | $104.23 | $6.11万 | $2.81亿 | -7.00% |
| 516 |
BIGTIMEBig Time
|
$0.0053 | $0.00581 | $0.00519 | $16.82万 | $999.94万 | -8.62% |
| 652 |
ASTSBASTSB
|
$31.97 | $32.58 | $31.28 | $3.01万 | — | -0.56% |
| 350 |
HEIHeima
|
$0.0851 | $0.0922 | $0.0822 | $36.16万 | $579.09万 | -6.89% |
| 285 |
ROSEOasis Network
|
$0.00531 | $0.00567 | $0.00516 | $47.74万 | $3,632.19万 | -6.35% |
| 47 |
ASTERAster
|
$0.636 | $0.6835 | $0.634 | $611.75万 | $11.21亿 | -6.85% |
| 75 |
BEAMXBEAMX
|
$0.004063 | $0.004285 | $0.003898 | $302.09万 | — | 2.27% |
| 453 |
WALWalrus
|
$0.02693 | $0.02872 | $0.02641 | $23.36万 | $3,449.69万 | -6.23% |
| 54 |
KORUBKORUB
|
$6.56 | $7.26 | $6.45 | $510.06万 | — | -6.82% |
| 457 |
HOODBHOODB
|
$79.85 | $81.16 | $78.81 | $22.58万 | — | -1.09% |
| 56 |
ERACaldera
|
$0.0755 | $0.082 | $0.072 | $457.75万 | $1,148.14万 | 4.43% |
| 505 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 661 |
SMCIBSMCIB
|
$28.17 | $28.99 | $28.16 | $1.70万 | — | -2.26% |
| 548 |
REQRequest
|
$0.0469 | $0.0503 | $0.045 | $14.34万 | $3,635.78万 | -4.09% |
| 25 |
PUMPPump.fun
|
$0.003526 | $0.003774 | $0.003478 | $1,260.16万 | $16.78亿 | -5.22% |
| 478 |
SUSHISushi
|
$0.1715 | $0.1807 | $0.1679 | $20.72万 | $3,384.06万 | -4.93% |
| 268 |
KATKatana Network
|
$0.00336 | $0.0038 | $0.00326 | $51.51万 | $819.91万 | -11.35% |
相关站点
共 40 个
OFFICIAL TRUMP _加密货币行情
Wrapped _数字货币市值
瑞波币 _数字货币市值
恒星币 _比特币
Holo _比特币行情
Sui _数字货币市值
比特币 _以太坊ETH价格
Celestia _比特币行情
Gains Network _币种排行
Ether.fi _数字货币市值
Worldcoin _BTC行情
Gains Network _以太坊ETH价格
Sui _加密货币行情
Artificial _比特币行情
Uniswap _比特币行情
以太坊 _比特币
Tether Gold _比特币行情
Vanar Chain _比特币行情
Shiba Inu _以太坊ETH价格
Shiba Inu _以太坊ETH价格
Wrapped _BTC行情
恒星币 _币种排行
NFPrompt _BTC行情
PAX Gold _加密货币行情
QQQB _以太坊ETH价格
Gitcoin _比特币
Holo _加密货币行情
以太坊 _比特币行情
OFFICIAL TRUMP _比特币行情
RWUSD _币种排行
Sui _以太坊ETH价格
BEAMX _数字货币市值
Zama _比特币
Hyperliquid _比特币行情
艾达币 _数字货币市值
莱特币 _BTC行情
Hamster Kombat _币种排行
USD1 _BTC行情
Act I : The _币种排行
PAX Gold _数字货币市值