Beam Token

BEAM · 美元计价

$0.0652

3.17% ≈ ￥0.43032 ($0.00)

更新于 2026-11-07 12:20:02

24H 最高$0.068

24H 最低$0.0631

今日开盘$0.0632

24H 成交量$73.93万

流通市值$2.10亿

24H 涨跌额($0.00)

历史最高$2.1

最高日期2021-04-01

历史最低$0.00121358

最低日期2026-06-25

BEAM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
506	KNCKyber Network Crystal	$0.1065	$0.1081	$0.1048	$16.95万	$1,821.39万	0.85%
537	ONGOntology Gas	$0.06749	$0.06935	$0.06532	$14.94万	$413.40万	2.96%
73	DASH达世币	$47.22	$48.72	$44.41	$354.18万	$6.20亿	5.24%
621	GNOGnosis	$113.7	$116.17	$112.30	$9.21万	$2.93亿	-1.11%
548	BIGTIMEBig Time	$0.00589	$0.00612	$0.00576	$14.13万	$1,085.51万	0.00%
428	ASTSBASTSB	$32.33	$33.19	$27.53	$24.93万	—	3.09%
371	HEIHeima	$0.0918	$0.0959	$0.0897	$31.97万	$609.01万	0.99%
373	ROSEOasis Network	$0.00582	$0.00591	$0.0057	$31.75万	$3,929.24万	1.57%
63	ASTERAster	$0.681	$0.6962	$0.6765	$474.42万	$11.27亿	-1.77%
81	BEAMXBEAMX	$0.003966	$0.004356	$0.003919	$287.17万	—	-1.69%
214	WALWalrus	$0.02881	$0.03041	$0.02822	$69.69万	$3,689.63万	1.62%
54	KORUBKORUB	$7	$7.37	$6.68	$652.10万	—	1.60%
281	HOODBHOODB	$81.14	$81.65	$78.10	$46.78万	—	2.20%
71	ERACaldera	$0.0721	$0.0785	$0.0693	$378.22万	$1,058.28万	-0.83%
495	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$194.20万	-19.93%
459	SMCIBSMCIB	$28.82	$29.45	$27.55	$21.18万	—	3.63%
689	REQRequest	$0.0494	$0.05	$0.0487	$2.72万	$3,796.55万	-0.60%
41	PUMPPump.fun	$0.003909	$0.004175	$0.00388	$1,031.80万	$18.63亿	-0.66%
627	SUSHISushi	$0.1819	$0.1878	$0.1804	$8.66万	$3,565.29万	-0.49%
453	KATKatana Network	$0.00366	$0.0037	$0.00356	$21.71万	$851.34万	2.52%