Dogs
DOGS · 美元计价
$0.00003046
-5.20%
≈ ￥0.00020104
(-$0.00)
更新于 2026-11-12 15:30:02
24H 最高$0.00003255
24H 最低$0.00002957
今日开盘$0.00003213
24H 成交量$56.47万
流通市值$1,628.61万
24H 涨跌额(-$0.00)
历史最高$0.0018
最高日期2024-08-01
历史最低$0.00001
最低日期2025-10-01
DOGS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
KNCKyber Network Crystal
|
$0.103 | $0.1066 | $0.1013 | $15.61万 | $1,781.39万 | 0.98% |
| 558 |
ONGOntology Gas
|
$0.0615 | $0.06414 | $0.05999 | $13.39万 | $384.55万 | -0.74% |
| 71 |
DASH达世币
|
$41.57 | $44.56 | $41.15 | $401.13万 | $5.69亿 | -5.57% |
| 393 |
GNOGnosis
|
$108.65 | $117.91 | $104.18 | $29.44万 | $2.79亿 | -0.54% |
| 644 |
BIGTIMEBig Time
|
$0.00505 | $0.00526 | $0.005 | $7.28万 | $956.14万 | -2.70% |
| 329 |
ASTSBASTSB
|
$35.71 | $37.07 | $33.77 | $41.29万 | — | 3.27% |
| 478 |
HEIHeima
|
$0.0862 | $0.0888 | $0.0834 | $20.14万 | $586.61万 | -0.81% |
| 360 |
ROSEOasis Network
|
$0.00517 | $0.00549 | $0.00513 | $35.81万 | $3,659.86万 | -2.64% |
| 56 |
ASTERAster
|
$0.6601 | $0.6646 | $0.6386 | $706.88万 | $10.99亿 | 2.87% |
| 103 |
BEAMXBEAMX
|
$0.004451 | $0.004539 | $0.004278 | $195.67万 | — | 2.02% |
| 431 |
WALWalrus
|
$0.02726 | $0.02846 | $0.0269 | $25.68万 | $3,528.63万 | -1.84% |
| 54 |
KORUBKORUB
|
$8.01 | $8.95 | $7.96 | $725.12万 | — | -2.20% |
| 283 |
HOODBHOODB
|
$83.02 | $86.17 | $82.33 | $49.80万 | — | 0.53% |
| 35 |
ERACaldera
|
$0.0921 | $0.0965 | $0.0792 | $1,360.26万 | $1,256.91万 | 0.55% |
| 505 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.62万 | -19.93% |
| 567 |
SMCIBSMCIB
|
$28.71 | $31.17 | $28.60 | $12.83万 | — | -0.73% |
| 676 |
REQRequest
|
$0.0456 | $0.0468 | $0.0453 | $4.30万 | $3,557.83万 | -1.94% |
| 52 |
PUMPPump.fun
|
$0.003451 | $0.003692 | $0.003373 | $832.95万 | $16.63亿 | -1.85% |
| 576 |
SUSHISushi
|
$0.1717 | $0.1774 | $0.1682 | $12.13万 | $3,401.18万 | -1.61% |
| 349 |
KATKatana Network
|
$0.00324 | $0.00336 | $0.00318 | $37.23万 | $783.57万 | -0.61% |