Highstreet Token
HIGH · 美元计价
$0.034
-12.82%
≈ ￥0.2244
(-$0.01)
更新于 2026-11-12 15:15:02
24H 最高$0.04
24H 最低$0.033
今日开盘$0.039
24H 成交量$33.11万
流通市值$165.95万
24H 涨跌额(-$0.01)
历史最高$44
最高日期2021-12-01
历史最低$0.033
最低日期2026-06-01
HIGH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
KNCKyber Network Crystal
|
$0.103 | $0.1066 | $0.1013 | $15.78万 | $1,781.39万 | 1.48% |
| 558 |
ONGOntology Gas
|
$0.06149 | $0.06414 | $0.05999 | $13.36万 | $384.55万 | -0.44% |
| 71 |
DASH达世币
|
$41.37 | $44.56 | $41.15 | $407.12万 | $5.69亿 | -4.81% |
| 396 |
GNOGnosis
|
$109.39 | $117.91 | $104.18 | $29.44万 | $2.79亿 | 0.36% |
| 645 |
BIGTIMEBig Time
|
$0.00505 | $0.00526 | $0.005 | $7.37万 | $956.14万 | -2.13% |
| 328 |
ASTSBASTSB
|
$35.8 | $37.07 | $33.77 | $41.28万 | — | 3.14% |
| 473 |
HEIHeima
|
$0.0861 | $0.0888 | $0.0834 | $20.38万 | $586.61万 | -0.23% |
| 357 |
ROSEOasis Network
|
$0.00516 | $0.00549 | $0.00513 | $36.43万 | $3,659.86万 | -2.27% |
| 56 |
ASTERAster
|
$0.6608 | $0.6646 | $0.637 | $708.48万 | $10.99亿 | 3.67% |
| 102 |
BEAMXBEAMX
|
$0.004433 | $0.004539 | $0.004278 | $196.63万 | — | 1.74% |
| 429 |
WALWalrus
|
$0.02728 | $0.02846 | $0.0269 | $25.95万 | $3,528.63万 | -1.27% |
| 54 |
KORUBKORUB
|
$8.04 | $8.95 | $7.96 | $728.23万 | — | -1.47% |
| 283 |
HOODBHOODB
|
$82.99 | $86.17 | $82.33 | $49.82万 | — | 0.63% |
| 33 |
ERACaldera
|
$0.0921 | $0.0965 | $0.0792 | $1,382.41万 | $1,256.91万 | 2.11% |
| 505 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.62万 | -19.93% |
| 567 |
SMCIBSMCIB
|
$28.75 | $31.17 | $28.60 | $12.82万 | — | -0.45% |
| 673 |
REQRequest
|
$0.0457 | $0.0468 | $0.0453 | $4.49万 | $3,557.83万 | -1.72% |
| 52 |
PUMPPump.fun
|
$0.003438 | $0.003692 | $0.003373 | $828.46万 | $16.63亿 | -1.43% |
| 578 |
SUSHISushi
|
$0.1715 | $0.1774 | $0.1682 | $12.13万 | $3,401.18万 | -1.72% |
| 349 |
KATKatana Network
|
$0.00324 | $0.00336 | $0.00318 | $37.29万 | $783.57万 | -0.31% |