Lido DAO
LDO · 美元计价
$0.312
-4.85%
≈ ￥2.0592
(-$0.02)
更新于 2026-11-12 13:20:03
24H 最高$0.3286
24H 最低$0.3094
今日开盘$0.3279
24H 成交量$155.06万
流通市值$2.71亿
24H 涨跌额(-$0.02)
历史最高$7.3
最高日期2021-08-20
历史最低$0.2314
最低日期2025-10-01
LDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
KNCKyber Network Crystal
|
$0.1025 | $0.1066 | $0.1013 | $16.31万 | $1,781.39万 | 0.10% |
| 579 |
ONGOntology Gas
|
$0.0611 | $0.06414 | $0.05999 | $12.47万 | $384.55万 | -2.24% |
| 68 |
DASH达世币
|
$41.97 | $45.41 | $41.18 | $441.52万 | $5.69亿 | -5.49% |
| 438 |
GNOGnosis
|
$109.04 | $117.91 | $104.18 | $25.35万 | $2.79亿 | -0.20% |
| 644 |
BIGTIMEBig Time
|
$0.00504 | $0.00526 | $0.005 | $7.99万 | $956.14万 | -3.08% |
| 329 |
ASTSBASTSB
|
$35.59 | $37.07 | $33.77 | $41.38万 | — | 2.71% |
| 473 |
HEIHeima
|
$0.0856 | $0.0888 | $0.0834 | $20.61万 | $586.61万 | -2.62% |
| 353 |
ROSEOasis Network
|
$0.00514 | $0.00549 | $0.00513 | $37.01万 | $3,659.86万 | -3.75% |
| 58 |
ASTERAster
|
$0.6544 | $0.6646 | $0.6368 | $705.42万 | $10.99亿 | 2.36% |
| 103 |
BEAMXBEAMX
|
$0.004392 | $0.004539 | $0.004278 | $203.21万 | — | -0.52% |
| 421 |
WALWalrus
|
$0.02738 | $0.02846 | $0.0269 | $26.94万 | $3,528.63万 | -1.72% |
| 53 |
KORUBKORUB
|
$8.01 | $8.95 | $7.96 | $801.96万 | — | -1.84% |
| 291 |
HOODBHOODB
|
$82.9 | $86.17 | $82.31 | $49.00万 | — | 0.45% |
| 30 |
ERACaldera
|
$0.092 | $0.0961 | $0.0792 | $1,564.69万 | $1,256.91万 | 10.71% |
| 507 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.62万 | -19.93% |
| 562 |
SMCIBSMCIB
|
$28.74 | $31.17 | $28.70 | $13.65万 | — | -0.59% |
| 673 |
REQRequest
|
$0.0455 | $0.0468 | $0.0453 | $4.61万 | $3,557.83万 | -1.94% |
| 52 |
PUMPPump.fun
|
$0.003448 | $0.003692 | $0.003373 | $860.43万 | $16.63亿 | -2.18% |
| 563 |
SUSHISushi
|
$0.171 | $0.1774 | $0.1682 | $13.37万 | $3,401.18万 | -2.79% |
| 367 |
KATKatana Network
|
$0.00322 | $0.00336 | $0.00318 | $35.01万 | $783.57万 | -1.83% |