NFPrompt
NFP · 美元计价
$0.00181
-8.59%
≈ ￥0.011946
(-$0.00)
更新于 2026-11-14 17:00:01
24H 最高$0.002
24H 最低$0.00168
今日开盘$0.00198
24H 成交量$17.50万
流通市值$7.78万
24H 涨跌额(-$0.00)
历史最高$1.88
最高日期2023-12-01
历史最低$0.00168
最低日期2026-07-01
NFP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
KNCKyber Network Crystal
|
$0.1012 | $0.1053 | $0.101 | $19.51万 | $1,768.04万 | -2.51% |
| 510 |
ONGOntology Gas
|
$0.05992 | $0.06384 | $0.05977 | $14.26万 | $375.87万 | -3.40% |
| 90 |
DASH达世币
|
$39.72 | $42.48 | $39.41 | $269.31万 | $5.27亿 | -0.58% |
| 553 |
GNOGnosis
|
$95.55 | $104.66 | $94.73 | $10.54万 | $2.62亿 | -8.08% |
| 545 |
BIGTIMEBig Time
|
$0.00474 | $0.00506 | $0.00474 | $11.00万 | $905.41万 | -4.05% |
| 452 |
ASTSBASTSB
|
$31.79 | $35.10 | $31.34 | $18.98万 | — | -6.91% |
| 420 |
HEIHeima
|
$0.0814 | $0.0852 | $0.0807 | $21.88万 | $559.98万 | -3.44% |
| 237 |
ROSEOasis Network
|
$0.00493 | $0.00531 | $0.00492 | $54.41万 | $3,487.96万 | -4.83% |
| 61 |
ASTERAster
|
$0.6388 | $0.6695 | $0.6171 | $631.75万 | $10.94亿 | -2.49% |
| 111 |
BEAMXBEAMX
|
$0.00426 | $0.004507 | $0.004222 | $193.30万 | — | -3.58% |
| 341 |
WALWalrus
|
$0.02535 | $0.02746 | $0.02524 | $32.10万 | $3,344.18万 | -5.34% |
| 79 |
KORUBKORUB
|
$7.39 | $8.14 | $7.13 | $344.27万 | — | -5.62% |
| 235 |
HOODBHOODB
|
$76.04 | $81.24 | $75.81 | $55.25万 | — | -4.33% |
| 58 |
ERACaldera
|
$0.0763 | $0.0828 | $0.0723 | $678.38万 | $1,130.66万 | -7.18% |
| 470 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 561 |
SMCIBSMCIB
|
$26.29 | $27.56 | $25.90 | $10.20万 | — | -2.45% |
| 607 |
REQRequest
|
$0.0462 | $0.048 | $0.0454 | $4.82万 | $3,556.78万 | 0.00% |
| 39 |
PUMPPump.fun
|
$0.00332 | $0.003564 | $0.003302 | $953.22万 | $15.97亿 | -2.01% |
| 473 |
SUSHISushi
|
$0.1629 | $0.1736 | $0.1622 | $17.68万 | $3,265.98万 | -4.46% |
| 213 |
KATKatana Network
|
$0.00323 | $0.0034 | $0.00321 | $66.40万 | $788.85万 | -1.52% |