OpenGradient
OPG · 美元计价
$0.1155
-4.62%
≈ ￥0.7623
(-$0.01)
更新于 2026-11-06 04:35:02
24H 最高$0.1245
24H 最低$0.112
今日开盘$0.1211
24H 成交量$41.94万
流通市值$2,180.09万
24H 涨跌额(-$0.01)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
OPG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
KNCKyber Network Crystal
|
$0.1069 | $0.1136 | $0.1028 | $19.06万 | $1,782.13万 | -4.47% |
| 534 |
ONGOntology Gas
|
$0.06663 | $0.07104 | $0.06395 | $21.89万 | $394.23万 | -4.65% |
| 70 |
DASH达世币
|
$45.35 | $50.00 | $43.28 | $641.18万 | $5.66亿 | -7.68% |
| 529 |
GNOGnosis
|
$113.72 | $114.86 | $111.50 | $22.34万 | $2.91亿 | 0.83% |
| 583 |
BIGTIMEBig Time
|
$0.00611 | $0.0067 | $0.00597 | $17.51万 | $1,106.01万 | -8.12% |
| 453 |
ASTSBASTSB
|
$30.48 | $36.00 | $29.05 | $31.44万 | — | -15.07% |
| 442 |
HEIHeima
|
$0.0906 | $0.0962 | $0.0857 | $32.78万 | $599.57万 | -3.92% |
| 312 |
ROSEOasis
|
$0.00574 | $0.00623 | $0.00555 | $54.50万 | $3,811.52万 | -6.21% |
| 55 |
ASTERAster
|
$0.695 | $0.7147 | $0.681 | $1,055.26万 | $11.49亿 | -1.32% |
| 71 |
BEAMXBEAMX
|
$0.004186 | $0.004978 | $0.00414 | $636.53万 | — | -5.70% |
| 424 |
WALWalrus
|
$0.02754 | $0.02986 | $0.02647 | $35.13万 | $3,415.18万 | -5.07% |
| 35 |
KORUBKORUB
|
$7 | $10.73 | $6.83 | $1,913.95万 | — | -33.08% |
| 242 |
HOODBHOODB
|
$78.54 | $88.11 | $75.58 | $75.36万 | — | -10.68% |
| 86 |
ERACaldera
|
$0.072 | $0.0752 | $0.0646 | $403.09万 | $1,026.03万 | 6.51% |
| 576 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $243.76万 | -19.93% |
| 268 |
SMCIBSMCIB
|
$27.39 | $29.94 | $25.83 | $69.00万 | — | -8.15% |
| 686 |
REQRequest
|
$0.0494 | $0.051 | $0.0485 | $4.94万 | $3,755.21万 | -2.18% |
| 42 |
PUMPPump.fun
|
$0.004001 | $0.004387 | $0.00387 | $1,506.67万 | $18.05亿 | -5.55% |
| 546 |
SUSHISushi
|
$0.1829 | $0.1955 | $0.1752 | $21.19万 | $3,463.62万 | -4.99% |
| 311 |
KATKatana Network
|
$0.00359 | $0.00387 | $0.00346 | $54.57万 | $825.90万 | -6.27% |
相关站点
共 40 个
Celo _BTC行情
波场 _比特币行情
MarsCoin _比特币行情
Plasma _加密货币行情
DRAMB _以太坊ETH价格
Ondo _币种排行
Ripple USD _币种排行
Polygon _比特币
NFPrompt _加密货币行情
Near Protocol _BTC行情
USDC _数字货币市值
Aave _数字货币市值
比特现金 _BTC行情
Celestia _数字货币市值
Celestia _以太坊ETH价格
Artificial _数字货币市值
USDC _比特币行情
Aerodrome _以太坊ETH价格
Raydium _数字货币市值
SOXSB _币种排行
SOXSB _加密货币行情
艾达币 _比特币
Pepe _比特币
Filecoin _比特币行情
Huma Finance _币种排行
以太坊 _比特币
Zama _数字货币市值
QQQB _数字货币市值
Bubblemaps _数字货币市值
Plasma _比特币行情
KORUB _BTC行情
Pudgy Penguins _币种排行
BEB _币种排行
Filecoin _以太坊ETH价格
Hedera _BTC行情
Gram _比特币
Hyperliquid _币种排行
Tezos _币种排行
Bittensor _币种排行
Hyperliquid _数字货币市值