QCOMB
QCOMB · 美元计价
$175.87
5.53%
≈ ￥1160.74
($9.21)
更新于 2026-11-10 02:55:01
24H 最高$176.31
24H 最低$160.90
今日开盘$166.66
24H 成交量$52.32万
流通市值—
24H 涨跌额($9.21)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
QCOMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
KNCKyber Network Crystal
|
$0.1043 | $0.1059 | $0.0987 | $17.25万 | $1,778.14万 | 0.97% |
| 508 |
ONGOntology Gas
|
$0.06266 | $0.06405 | $0.05995 | $24.41万 | $380.43万 | -1.43% |
| 76 |
DASH达世币
|
$47.21 | $48.14 | $44.33 | $516.33万 | $6.07亿 | -1.34% |
| 655 |
GNOGnosis
|
$107.97 | $109.29 | $103.71 | $9.00万 | $2.79亿 | -0.88% |
| 580 |
BIGTIMEBig Time
|
$0.00548 | $0.00554 | $0.00519 | $17.43万 | $997.71万 | -0.73% |
| 368 |
ASTSBASTSB
|
$36.71 | $38.16 | $31.28 | $41.76万 | — | 13.06% |
| 396 |
HEIHeima
|
$0.0881 | $0.0899 | $0.0822 | $37.40万 | $589.29万 | -0.56% |
| 268 |
ROSEOasis Network
|
$0.00547 | $0.00565 | $0.00516 | $63.26万 | $3,688.66万 | 0.00% |
| 46 |
ASTERAster
|
$0.6472 | $0.6783 | $0.624 | $1,138.26万 | $10.61亿 | -4.30% |
| 117 |
BEAMXBEAMX
|
$0.004233 | $0.004276 | $0.003898 | $211.54万 | — | 2.12% |
| 384 |
WALWalrus
|
$0.0283 | $0.0288 | $0.02636 | $39.72万 | $3,555.35万 | 2.17% |
| 42 |
KORUBKORUB
|
$7.6 | $7.69 | $6.22 | $1,305.17万 | — | 6.00% |
| 283 |
HOODBHOODB
|
$84.13 | $85.33 | $78.60 | $57.89万 | — | 3.80% |
| 120 |
ERACaldera
|
$0.072 | $0.0784 | $0.0719 | $200.43万 | $1,081.45万 | -6.13% |
| 575 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $157.12万 | -19.93% |
| 540 |
SMCIBSMCIB
|
$28.94 | $29.73 | $27.20 | $21.36万 | — | -0.17% |
| 674 |
REQRequest
|
$0.0481 | $0.0486 | $0.046 | $4.82万 | $3,700.33万 | 0.84% |
| 33 |
PUMPPump.fun
|
$0.003616 | $0.003746 | $0.003478 | $1,833.79万 | $16.58亿 | -3.37% |
| 539 |
SUSHISushi
|
$0.178 | $0.1818 | $0.1679 | $21.43万 | $3,428.97万 | 0.45% |
| 312 |
KATKatana Network
|
$0.00342 | $0.00352 | $0.00326 | $52.62万 | $803.65万 | -2.84% |
相关站点
共 40 个
Meteora _BTC行情
Bubblemaps _比特币行情
BMNRB _比特币行情
Meteora _比特币行情
Filecoin _币种排行
TONToken _BTC行情
Ondo _币种排行
Near Protocol _加密货币行情
莱特币 _数字货币市值
JUST _比特币行情
TONToken _数字货币市值
TONToken _数字货币市值
JUST _以太坊ETH价格
TQQQB _加密货币行情
Test _加密货币行情
Ethena _以太坊ETH价格
Test _比特币行情
狗币 _比特币
Ripple USD _加密货币行情
Gains Network _加密货币行情
Render _数字货币市值
Worldcoin _比特币行情
以太坊 _数字货币市值
TONToken _数字货币市值
Hedera _加密货币行情
COINB _比特币行情
Artificial _BTC行情
Near Protocol _以太坊ETH价格
BitTensor _以太坊ETH价格
波场 _币种排行
First Digital _加密货币行情
Plasma _BTC行情
BFUSD _BTC行情
Arbitrum _以太坊ETH价格
JUST _BTC行情
Bubblemaps _比特币行情
COINB _币种排行
Pump.fun _比特币行情
Hyperliquid _加密货币行情
Solana _币种排行