RNDR
RNDR · 美元计价
$7.03
0.00%
≈ ￥46.398
($0.00)
更新于 2026-11-14 13:25:01
24H 最高$7.03
24H 最低$7.03
今日开盘$7.03
24H 成交量$249.64
流通市值—
24H 涨跌额($0.00)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
RNDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
KNCKyber Network Crystal
|
$0.1026 | $0.1053 | $0.1012 | $19.18万 | $1,768.04万 | 0.69% |
| 501 |
ONGOntology Gas
|
$0.061 | $0.06384 | $0.05997 | $15.76万 | $375.87万 | 1.33% |
| 95 |
DASH达世币
|
$40.27 | $42.48 | $38.76 | $281.63万 | $5.27亿 | 2.57% |
| 559 |
GNOGnosis
|
$96.04 | $104.66 | $95.54 | $10.54万 | $2.62亿 | -6.83% |
| 528 |
BIGTIMEBig Time
|
$0.00485 | $0.00506 | $0.00476 | $12.67万 | $905.41万 | 0.21% |
| 453 |
ASTSBASTSB
|
$31.8 | $35.10 | $31.34 | $19.25万 | — | -7.24% |
| 423 |
HEIHeima
|
$0.0823 | $0.0854 | $0.081 | $21.60万 | $559.98万 | 0.24% |
| 240 |
ROSEOasis Network
|
$0.00511 | $0.00531 | $0.005 | $53.65万 | $3,487.96万 | 0.99% |
| 58 |
ASTERAster
|
$0.6378 | $0.6695 | $0.6171 | $701.53万 | $10.94亿 | -2.25% |
| 113 |
BEAMXBEAMX
|
$0.00424 | $0.004507 | $0.004239 | $206.34万 | — | -1.51% |
| 302 |
WALWalrus
|
$0.0258 | $0.02746 | $0.02558 | $38.93万 | $3,344.18万 | -1.41% |
| 80 |
KORUBKORUB
|
$7.37 | $8.14 | $7.13 | $387.04万 | — | -5.75% |
| 197 |
HOODBHOODB
|
$76.13 | $81.24 | $75.81 | $77.30万 | — | -4.99% |
| 60 |
ERACaldera
|
$0.0769 | $0.0845 | $0.0723 | $661.81万 | $1,130.66万 | -7.01% |
| 474 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 536 |
SMCIBSMCIB
|
$26.29 | $27.56 | $25.90 | $12.20万 | — | -2.49% |
| 607 |
REQRequest
|
$0.0458 | $0.048 | $0.0454 | $4.75万 | $3,556.78万 | 0.66% |
| 44 |
PUMPPump.fun
|
$0.003408 | $0.003564 | $0.003282 | $980.06万 | $15.97亿 | 2.68% |
| 412 |
SUSHISushi
|
$0.1658 | $0.1736 | $0.1622 | $22.76万 | $3,265.98万 | -1.78% |
| 220 |
KATKatana Network
|
$0.00334 | $0.0034 | $0.00319 | $67.19万 | $788.85万 | 4.38% |