Storj
STORJ · 美元计价
$0.0298
-5.99%
≈ ￥0.19668
(-$0.00)
更新于 2026-11-14 16:05:04
24H 最高$0.0319
24H 最低$0.0276
今日开盘$0.0317
24H 成交量$15.70万
流通市值$709.91万
24H 涨跌额(-$0.00)
历史最高$3.833
最高日期2021-03-01
历史最低$0.0276
最低日期2026-09-01
STORJ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
KNCKyber Network Crystal
|
$0.1017 | $0.1053 | $0.1012 | $20.10万 | $1,768.04万 | -2.31% |
| 513 |
ONGOntology Gas
|
$0.06007 | $0.06384 | $0.05977 | $14.09万 | $375.87万 | -3.11% |
| 91 |
DASH达世币
|
$39.81 | $42.48 | $39.41 | $269.45万 | $5.27亿 | -0.60% |
| 554 |
GNOGnosis
|
$95.51 | $104.66 | $95.00 | $10.59万 | $2.62亿 | -7.40% |
| 547 |
BIGTIMEBig Time
|
$0.00476 | $0.00506 | $0.00474 | $11.15万 | $905.41万 | -3.45% |
| 450 |
ASTSBASTSB
|
$31.89 | $35.10 | $31.34 | $19.16万 | — | -7.03% |
| 422 |
HEIHeima
|
$0.0814 | $0.0852 | $0.0807 | $21.45万 | $559.98万 | -3.78% |
| 238 |
ROSEOasis Network
|
$0.00495 | $0.00531 | $0.00492 | $53.85万 | $3,487.96万 | -4.44% |
| 60 |
ASTERAster
|
$0.6349 | $0.6695 | $0.6171 | $639.74万 | $10.94亿 | -2.26% |
| 112 |
BEAMXBEAMX
|
$0.004239 | $0.004507 | $0.004222 | $195.08万 | — | -3.46% |
| 341 |
WALWalrus
|
$0.02546 | $0.02746 | $0.02524 | $32.19万 | $3,344.18万 | -5.07% |
| 79 |
KORUBKORUB
|
$7.41 | $8.14 | $7.13 | $351.35万 | — | -5.73% |
| 230 |
HOODBHOODB
|
$76.13 | $81.24 | $75.81 | $56.99万 | — | -4.29% |
| 58 |
ERACaldera
|
$0.0757 | $0.0842 | $0.0723 | $669.45万 | $1,130.66万 | -9.34% |
| 472 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 537 |
SMCIBSMCIB
|
$26.3 | $27.56 | $25.90 | $11.68万 | — | -2.77% |
| 606 |
REQRequest
|
$0.0462 | $0.048 | $0.0454 | $4.82万 | $3,556.78万 | -0.22% |
| 46 |
PUMPPump.fun
|
$0.003392 | $0.003564 | $0.00332 | $903.13万 | $15.97亿 | -0.44% |
| 440 |
SUSHISushi
|
$0.1638 | $0.1736 | $0.1622 | $20.15万 | $3,265.98万 | -4.32% |
| 216 |
KATKatana Network
|
$0.00323 | $0.0034 | $0.00321 | $67.14万 | $788.85万 | -1.22% |