Zilliqa
ZIL · 美元计价
$0.00153
-4.67%
≈ ￥0.010098
(-$0.00)
更新于 2026-11-12 13:30:02
24H 最高$0.001613
24H 最低$0.001512
今日开盘$0.001605
24H 成交量$72.68万
流通市值$3,300.63万
24H 涨跌额(-$0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.00174986
最低日期2026-11-03
ZIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
KNCKyber Network Crystal
|
$0.1027 | $0.1066 | $0.1013 | $16.34万 | $1,781.39万 | 0.29% |
| 580 |
ONGOntology Gas
|
$0.06111 | $0.06414 | $0.05999 | $12.48万 | $384.55万 | -2.05% |
| 69 |
DASH达世币
|
$42.03 | $45.41 | $41.18 | $435.16万 | $5.69亿 | -6.43% |
| 438 |
GNOGnosis
|
$109.03 | $117.91 | $104.18 | $25.34万 | $2.79亿 | -0.21% |
| 644 |
BIGTIMEBig Time
|
$0.00505 | $0.00526 | $0.005 | $7.98万 | $956.14万 | -2.70% |
| 329 |
ASTSBASTSB
|
$35.57 | $37.07 | $33.77 | $41.37万 | — | 2.39% |
| 469 |
HEIHeima
|
$0.0861 | $0.0888 | $0.0834 | $20.93万 | $586.61万 | -1.71% |
| 355 |
ROSEOasis Network
|
$0.00514 | $0.00549 | $0.00513 | $36.89万 | $3,659.86万 | -3.75% |
| 58 |
ASTERAster
|
$0.6548 | $0.6646 | $0.6368 | $706.08万 | $10.99亿 | 2.39% |
| 102 |
BEAMXBEAMX
|
$0.004408 | $0.004539 | $0.004278 | $203.51万 | — | -0.23% |
| 423 |
WALWalrus
|
$0.02738 | $0.02846 | $0.0269 | $26.75万 | $3,528.63万 | -1.65% |
| 54 |
KORUBKORUB
|
$8.02 | $8.95 | $7.96 | $799.46万 | — | -2.31% |
| 291 |
HOODBHOODB
|
$82.88 | $86.17 | $82.31 | $48.81万 | — | 0.24% |
| 30 |
ERACaldera
|
$0.0915 | $0.0961 | $0.0792 | $1,561.37万 | $1,256.91万 | 8.16% |
| 506 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.62万 | -19.93% |
| 562 |
SMCIBSMCIB
|
$28.78 | $31.17 | $28.70 | $13.68万 | — | -0.62% |
| 673 |
REQRequest
|
$0.0456 | $0.0468 | $0.0453 | $4.60万 | $3,557.83万 | -1.94% |
| 52 |
PUMPPump.fun
|
$0.003453 | $0.003692 | $0.003373 | $860.90万 | $16.63亿 | -1.93% |
| 563 |
SUSHISushi
|
$0.171 | $0.1774 | $0.1682 | $13.38万 | $3,401.18万 | -2.62% |
| 367 |
KATKatana Network
|
$0.00322 | $0.00336 | $0.00318 | $34.73万 | $783.57万 | -1.83% |